GPALGS Activebeta Paris Climate U.S. Large Cap ETF01/12/2024
LAST:

 39.56
CHANGE:
 0.02
OPEN:
39.56
HIGH:
39.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
39.55
LOW:
39.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/2439.5639.5639.5639.5600
01/11/2439.5539.5539.5539.5500
01/10/2439.4939.4939.4939.4900
01/09/2439.2639.2639.2639.2600
01/08/2439.2939.2939.2939.2900
01/05/2438.7038.7038.7038.7000
01/04/2438.6438.6438.6438.641000
01/03/2438.7238.7238.7238.721000
01/02/2439.0539.0539.0539.051000
12/29/2339.3339.3339.3339.331000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.24 - 39.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21