GOED1847 Goedeker Inc07/21/2022
LAST:

 1.230		CHANGE:
 0.04		OPEN:
1.270		HIGH:
1.310		ASK:
0.000		VOLUME:
1,421,400
CHANGE(%):
3.15		PREV:
1.270		LOW:
1.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/221.2701.3101.2101.2301,421,4000
07/20/221.2401.2801.1901.2702,474,6000
07/19/221.2301.2501.2201.220557,2000
07/18/221.2401.2501.2001.2301,054,9000
07/15/221.2001.2201.1901.2001,111,7000
07/14/221.1901.2101.1601.200782,7000
07/13/221.2001.2201.1901.200695,5000
07/12/221.2201.2351.1801.200957,9000
07/11/221.2101.2501.1801.220880,2000
07/08/221.2201.2401.2051.230424,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.16 - 3.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57