GOE.W1847 Goedeker Inc WT [Goed/W]07/21/2022
LAST:

 0.3550		CHANGE:
 0.03		OPEN:
0.3629		HIGH:
0.3720		ASK:
0.0000		VOLUME:
233,800
CHANGE(%):
7.58		PREV:
0.3300		LOW:
0.3180		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/220.36290.37200.31800.3550233,8000
07/20/220.27060.38000.23920.33001,396,4000
07/19/220.25000.26120.24600.246150,9000
07/18/220.26000.28700.21710.2260396,9000
07/15/220.23500.28000.23500.2500743,1000
07/14/220.25050.26090.24400.2545202,1000
07/13/220.27000.27000.25000.2650375,2000
07/12/220.26600.26600.24000.2613287,6000
07/11/220.27000.27000.24000.2500103,5000
07/08/220.26800.27600.26000.265647,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.22 - 2.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63