GLT.WGalata Acquisition Corp WT [Glta/W]07/10/2023
LAST:

 0.1315		CHANGE:
 0.03		OPEN:
0.1595		HIGH:
0.1599		ASK:
0.0000		VOLUME:
3,800
CHANGE(%):
17.81		PREV:
0.1600		LOW:
0.1315		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/230.15950.15990.13150.13153,8000
07/07/230.08450.17000.07750.1600232,2000
07/06/230.05000.09500.05000.0754224,5000
07/05/230.07750.07750.06750.06754000
07/03/230.07750.07750.07050.07053,7000
06/30/230.07980.07980.05750.05754,4000
06/29/230.07900.08000.07900.08004,0000
06/28/230.06500.08220.05000.081943,5000
06/27/230.07000.07000.07000.07001000
06/26/230.07830.10400.07830.091827,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63