GLT.UGalata Acquisition Corp [Glta.U]07/10/2023
LAST:

 13.40		CHANGE:
 1.09		OPEN:
13.05		HIGH:
15.93		ASK:
0.00		VOLUME:
11,400
CHANGE(%):
7.52		PREV:
14.49		LOW:
13.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2313.0515.9313.0513.4011,4000
07/07/2310.0115.299.3614.492,6000
07/06/239.559.559.119.115000
07/03/2310.3510.4510.3510.451,6000
06/30/2310.1510.2810.1510.153,2000
06/29/239.819.819.819.813000
06/26/2310.6310.6510.6310.658000
06/23/2310.6410.6410.5910.641,0000
06/22/2310.5910.5910.5910.5900
06/21/2310.5910.5910.5910.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.87 - 10.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28