GLDBStrategy Shares Gold-Hedged Bond ETF08/08/22 11:48
LAST:

 20.38
CHANGE:
 0.05
OPEN:
20.38
HIGH:
20.38
ASK:
0.00
VOLUME:
232
CHANGE(%):
0.22
PREV:
20.34
LOW:
20.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/2220.3820.3820.3820.382320
08/05/2220.2820.3419.2420.346000
08/04/2220.2320.7320.2320.735000
08/03/2220.1220.1220.1220.121000
08/02/2220.9620.9620.5220.525000
08/01/2219.9320.2719.9320.279000
07/29/2220.2120.2120.2120.211000
07/28/2220.2020.2019.7819.781000
07/27/2219.5119.5119.5119.511000
07/26/2219.5619.5619.5619.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.04 - 25.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,658-630.50
DJI32,803770.23
SP5004,145-70.16
DAX13,574-890.65
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,202280.14