GLDBStrategy Shares Gold-Hedged Bond ETF01/31/2024
LAST:

 20.23		CHANGE:
 0.02		OPEN:
20.34		HIGH:
20.34		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.10		PREV:
20.25		LOW:
20.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2420.3420.3420.2320.234000
01/30/2420.1520.2520.1520.258000
01/29/2420.1120.1520.1020.151,0000
01/26/2419.9320.0019.9320.002000
01/25/2419.9719.9719.9719.971000
01/24/2419.8819.9319.8419.885,2000
01/23/2420.0320.0719.9520.077,2000
01/22/2420.0820.0820.0320.034000
01/19/2420.1920.1920.0720.071,8000
01/18/2419.8919.9919.8919.982,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.12 - 21.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63