GLCNVaneck China Growth Leaders ETF09/20/2023
LAST:

 21.08
CHANGE:
 0.09
OPEN:
21.08
HIGH:
21.17
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.41
PREV:
21.17
LOW:
21.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2321.0821.1721.0821.081,2000
09/19/2321.1421.1721.1421.175000
09/18/2321.1821.3621.1821.363,9000
09/15/2321.1221.1821.1221.182,0000
09/14/2321.3021.3321.3021.332,4000
09/13/2321.2521.3721.2521.311,3000
09/12/2321.3421.3921.3421.389000
09/11/2321.4021.4221.3921.421,2000
09/08/2321.9521.9521.7521.751,2000
09/07/2321.8321.8321.7921.799000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.12 - 29.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18