GERMETFMG Treatments Testing & Adv ETF09/05/2024
LAST:

 19.16		CHANGE:
 0.05		OPEN:
19.28		HIGH:
19.28		ASK:
0.00		VOLUME:
4,800
CHANGE(%):
0.27		PREV:
19.21		LOW:
19.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/2419.2819.2819.1619.164,8000
09/04/2419.0819.2119.0819.211,3000
09/03/2418.9919.3118.9919.318000
08/30/2418.9919.0218.9919.023,2000
08/29/2419.0019.1018.9719.012,3000
08/28/2419.0219.0819.0119.041,7000
08/27/2419.1619.1619.1619.161000
08/26/2419.4019.4019.2619.317000
08/23/2419.2619.2619.1419.144000
08/22/2419.1719.3119.0019.001,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.67 - 21.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29