GDVDNorthern IV R3 Global Dividend Growth ETF08/28/2024
LAST:

 25.86		CHANGE:
 0.04		OPEN:
25.72		HIGH:
25.86		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.15		PREV:
25.82		LOW:
25.72		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/2425.7225.8625.7225.865000
08/27/2425.8225.8225.8225.8200
08/26/2426.0626.0625.8025.851,5000
08/23/2425.9525.9525.8225.824000
08/22/2425.9125.9125.7125.7117,2000
08/21/2425.9625.9625.8725.876000
08/20/2425.6925.7025.6625.683,1000
08/19/2425.7825.7925.7425.79762,2000
08/16/2425.5725.5925.5525.594000
08/15/2425.5525.5525.5125.527000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.32 - 25.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62