GDIVHarbor Dividend Growth Leaders ETF12/30/2022
LAST:

 11.84		CHANGE:
 0.04		OPEN:
11.84		HIGH:
11.84		ASK:
0.00		VOLUME:
10,500
CHANGE(%):
0.35		PREV:
11.88		LOW:
11.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2211.8411.8411.7411.8410,5000
12/29/2211.9011.9111.8711.8822,0000
12/28/2211.8012.2711.7211.72111,1000
12/27/2211.8411.9211.8411.877,8000
12/26/2211.8511.8511.8511.8500
12/23/2211.7411.8511.7411.859,7000
12/22/2211.8811.8811.6111.761,0000
12/21/2211.8711.9311.8711.8812,7000
12/20/2212.3612.4212.3412.375,0000
12/19/2212.3912.4012.3212.352,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62