GCLNGS Bloomberg Clean Energy Equity ETF01/10/2025
LAST:

 34.10		CHANGE:
 0.77		OPEN:
31.57		HIGH:
34.13		ASK:
0.00		VOLUME:
900
CHANGE(%):
2.20		PREV:
34.87		LOW:
31.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/2531.5734.1331.5734.109000
01/08/2534.7434.8834.5834.8714,9000
01/07/2535.4735.4735.2235.333,5000
01/06/2535.5535.5535.4935.491000
01/03/2535.3135.7535.3135.6014,8000
01/02/2535.0335.0335.0335.031000
12/31/2435.2635.2635.1735.175,9000
12/30/2435.4035.4035.3735.372000
12/27/2435.6035.6035.6035.601000
12/26/2435.8935.8935.8935.891000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.24 - 39.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17