GCIGValued Advisers Trust Genuine Investors ETF11/21/2022
LAST:

 17.87		CHANGE:
 0.00		OPEN:
17.83		HIGH:
17.87		ASK:
0.00		VOLUME:
5,900
CHANGE(%):
0.00		PREV:
17.87		LOW:
17.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/2217.8317.8717.8317.875,9000
11/18/2217.8317.8717.8317.8711,7000
11/17/2217.8317.8717.8317.878000
11/16/2217.8317.8717.8317.871,0000
11/15/2217.8317.8717.8317.871,0000
11/14/2217.8717.8717.8717.871000
11/11/2217.8717.8717.8317.876000
11/10/2217.8717.8717.8717.8700
11/09/2217.8217.8517.7817.8546,6000
11/08/2218.0118.0118.0018.00169,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.03 - 26.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46