EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GBXB: Goldman Sachs U.S. Large Cap Buffer 2 ETF

03 Dec 25 16:10
LAST:

26.57

CHANGE:
 0.04		OPEN:
26.61		HIGH:
26.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
26.57		LOW:
26.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2526.6126.6126.6126.61100
02 Dec 2526.5626.5726.5526.55400
01 Dec 2526.5026.5026.5026.500
28 Nov 2526.5826.5826.5826.580
26 Nov 2526.5126.5126.5126.510
25 Nov 2526.3926.3926.3926.390
24 Nov 2526.2426.2426.2425.980
21 Nov 2525.9825.9825.9825.98100
20 Nov 2525.8625.8625.8625.860
19 Nov 2526.0926.0926.0926.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.510.2%
MA10:26.251.2%
MA20:26.311.0%
MA50:26.261.2%
MA100:25.872.7%
MA200:25.076.0%
STO9:98.33 
STO14:98.33 
RSI14:50.61
WPR14:-1.67 
MTM14:0.01
ROC14:0.00 
ATR:0.14 
Week High:26.580.0%
Week Low:26.390.7%
Month High:26.580.0%
Month Low:25.866.0%
Volatility:1.63