AMEX, GBXB End of Day and Historical Stock Data [Goldman Sachs U.S. Large Cap Buffer 2 ETF]

27 Jun 2025

LAST: 24.96	CHANGE: 0.01	OPEN: 24.96	HIGH: 24.96	ASK: 0.00	VOLUME: 12.6K
LAST: 24.96	CHG(%): 0.04	PREV: 24.97	LOW: 24.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	25.59	25.59	25.59	25.59	0
28 Aug 25	25.69	25.69	25.69	25.69	0
27 Aug 25	25.64	25.64	25.64	25.64	100
26 Aug 25	25.60	25.60	25.60	25.60	0
25 Aug 25	25.55	25.55	25.55	25.55	0
22 Aug 25	25.59	25.59	25.59	25.59	0
21 Aug 25	25.36	25.36	25.36	25.36	100
20 Aug 25	25.43	25.43	25.43	25.43	0
19 Aug 25	25.45	25.45	25.45	25.45	0
18 Aug 25	25.50	25.55	25.49	25.55	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.96