EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GBXB: Goldman Sachs U.S. Large Cap Buffer 2 ETF

17 Dec 25 16:10
LAST:

26.49

CHANGE:
 0.24		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
26.49		LOW:
26.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2526.2526.2526.2526.490
16 Dec 2526.4926.4926.4926.49100
15 Dec 2526.5326.5326.5326.53100
12 Dec 2526.5526.5526.5526.550
11 Dec 2526.7526.7526.7526.75100
10 Dec 2526.5826.7226.5826.72100
09 Dec 2526.5926.5926.5926.59100
08 Dec 2526.5826.5826.5826.58100
05 Dec 2526.6226.6526.6226.65200
04 Dec 2526.6126.6226.6126.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.610.4%
MA10:26.610.4%
MA20:26.440.2%
MA50:26.370.5%
MA100:26.021.8%
MA200:25.175.3%
RSI14:55.44
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:26.751.0%
Week Low:26.490.0%
Month High:26.751.0%
Month Low:25.865.3%
Volatility:6.58