EODData

AMEX, GBXA:

24 Sep 2025
LAST:

26.64

CHANGE:
 0.01
OPEN:
26.64
HIGH:
26.64
ASK:
0.00
VOLUME:
100
CHG(%):
0.04
PREV:
26.63
LOW:
26.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2526.6426.6426.6426.64100
23 Sep 2526.6326.6326.6326.63100
22 Sep 2526.6526.6526.6426.64300
19 Sep 2526.6526.6526.6426.64100
18 Sep 2526.6126.6226.5826.58400
17 Sep 2526.5426.5426.5426.54400
16 Sep 2526.5626.5626.5326.5313.5K
15 Sep 2526.5326.5326.5326.530
12 Sep 2526.5026.5026.5026.500
11 Sep 2526.4926.4926.4926.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.63
MA10:26.57
MA20:26.42
MA50:26.10
MA100:25.53
STO9:92.69
STO14:97.10
RSI14:90.27
WPR14:-1.16
MTM14:0.37
ROC14:0.01
ATR:0.04
Week High:26.65
Week Low:26.54
Month High:26.65
Month Low:26.09
Volatility:2.71