EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GBXA: GS U.S. Large Cap Buffer 1 ETF

31 Mar 26 11:10
LAST:

25.88

CHANGE:
 0.17		OPEN:
25.88		HIGH:
25.88		ASK:
0.00		VOLUME:
100
CHG(%):
0.67		PREV:
25.88		LOW:
25.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2625.8826.0525.8826.05100
30 Mar 2625.8825.8825.8825.88100
27 Mar 2625.9425.9425.9425.940
26 Mar 2626.2126.2126.1326.13400
25 Mar 2626.4326.4326.4026.4020.4K
24 Mar 2626.3526.3526.3326.35200
23 Mar 2626.4526.4526.4526.450
20 Mar 2626.3026.3026.3026.30100
19 Mar 2626.5426.5426.5426.540
18 Mar 2626.6126.6126.6126.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.22 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:26.080.8%
MA10:26.261.5%
MA20:26.663.0%
MA50:27.134.8%
MA100:27.164.9%
MA200:26.663.0%
STO9:26.42
STO14:17.42 
RSI14:25.86 
WPR14:-82.58 
MTM14:-0.79
ROC14:-0.03 
ATR:0.16 
Week High:26.432.1%
Week Low:25.880.0%
Month High:27.476.1%
Month Low:25.883.0%
Year High:27.636.8%
Year Low:22.2116.5%
Volatility:4.05