EODData

AMEX, GBXA:

29 Aug 2025
LAST:

26.18

CHANGE:
 0.09
OPEN:
26.18
HIGH:
26.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
26.27
LOW:
26.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2526.1826.1826.1826.180
28 Aug 2526.2726.2726.2726.270
27 Aug 2526.2226.2226.2226.22100
26 Aug 2526.1926.1926.1926.190
25 Aug 2526.1426.1426.1426.14100
22 Aug 2526.1726.1726.1726.17100
21 Aug 2525.9325.9325.9325.93100
20 Aug 2526.0026.0026.0026.000
19 Aug 2526.0226.0226.0226.020
18 Aug 2526.1126.1126.1126.110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.20
MA10:26.12
MA20:26.03
MA50:25.75
MA100:25.02
STO9:74.08
STO14:74.08
RSI14:64.75
WPR14:-25.92
MTM14:0.12
ROC14:0.00
ATR:0.07
Week High:26.27
Week Low:26.14
Month High:26.27
Month Low:25.56
Volatility:1.98