EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GBXA: GS U.S. Large Cap Buffer 1 ETF

25 Mar 26 13:43
LAST:

26.43

CHANGE:
 0.06		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
20.4K
CHG(%):
0.21		PREV:
26.35		LOW:
26.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2626.4326.4326.4026.4020.4K
24 Mar 2626.3526.3526.3326.35200
23 Mar 2626.4526.4526.4526.450
20 Mar 2626.3026.3026.3026.30100
19 Mar 2626.5426.5426.5426.540
18 Mar 2626.6126.6126.6126.610
17 Mar 2626.8726.8726.8726.870
16 Mar 2626.8526.8526.8526.85100
13 Mar 2626.8326.8326.6726.672.2K
12 Mar 2626.8426.8426.8426.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:26.410.1%
MA10:26.590.6%
MA20:26.941.9%
MA50:27.243.1%
MA100:27.202.9%
MA200:26.640.8%
STO9:18.02 
STO14:11.65 
RSI14:26.91 
WPR14:-88.35 
MTM14:-0.67
ROC14:-0.02 
ATR:0.15 
Week High:26.610.7%
Week Low:26.300.5%
Month High:27.634.5%
Month Low:26.300.8%
Year High:27.634.5%
Year Low:22.2119.0%
Volatility:3.03