GBUGIpath Gold ETN12/14/2022
LAST:

 29.60		CHANGE:
 0.05		OPEN:
29.71		HIGH:
29.71		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.18		PREV:
29.65		LOW:
29.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2229.7129.7129.6029.602000
12/13/2229.7629.7629.6529.657000
12/12/2229.1429.1429.1429.141000
12/09/2229.3829.3829.3829.381000
12/08/2229.3329.3329.2629.266000
12/07/2229.0229.2529.0229.251000
12/06/2228.9828.9828.9828.981000
12/05/2229.1429.1428.9228.921,6000
12/02/2229.4629.4929.4329.432,5000
12/01/2229.3729.5029.3729.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.40 - 34.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63