GBLOGlobal Beta Low Beta ETF08/22/2022
LAST:

 26.56		CHANGE:
 0.35		OPEN:
26.68		HIGH:
26.70		ASK:
0.00		VOLUME:
8,000
CHANGE(%):
1.29		PREV:
26.91		LOW:
26.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2226.6826.7026.5426.568,0000
08/19/2226.8826.9326.8326.911,1000
08/18/2226.7926.8626.7526.861,8000
08/17/2226.8826.9026.6726.8328,2000
08/16/2226.9727.0426.8426.977,1000
08/15/2226.2626.7726.2626.773000
08/12/2226.5526.6626.5426.662,9000
08/11/2226.3426.4126.2826.282,1000
08/10/2226.0326.1026.0326.101000
08/09/2225.9425.9925.9125.924,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.39 - 30.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57