EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GBLD: Invesco MSCI Green Building ETF

28 Nov 25 15:30
LAST:

18.42

CHANGE:
 0.01		OPEN:
18.42		HIGH:
18.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
18.41		LOW:
18.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2518.4218.4218.4218.42100
26 Nov 2518.4318.4318.4118.41600
25 Nov 2518.1918.3218.1918.32200
24 Nov 2518.0018.0018.0018.00100
21 Nov 2517.9817.9817.9817.98100
20 Nov 2517.7617.7617.7617.76100
19 Nov 2518.0218.0217.8917.921.8K
18 Nov 2518.0118.0118.0118.01100
17 Nov 2518.2818.2818.0218.02400
14 Nov 2518.3118.3118.2918.29400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:18.231.1%
MA10:18.111.7%
MA20:18.161.4%
MA50:18.280.7%
MA100:18.161.4%
MA200:17.386.0%
STO9:98.46 
STO14:85.79 
RSI14:53.52
WPR14:-6.37 
MTM14:0.11
ROC14:0.01 
ATR:0.12 
Week High:18.430.1%
Week Low:17.982.4%
Month High:18.550.7%
Month Low:17.766.0%
Year High:19.033.3%
Year Low:14.8624.0%
Volatility:0.95