GBDVGlobal Beta ETF Trust Global Income ETF08/22/2022
LAST:

 23.44		CHANGE:
 0.40		OPEN:
23.33		HIGH:
23.55		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
1.67		PREV:
23.84		LOW:
23.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2223.3323.5523.3323.443,0000
08/19/2223.8523.8523.8123.847000
08/18/2224.2024.2023.9023.951,1000
08/17/2223.9724.0023.9323.931,9000
08/16/2224.0024.1324.0024.112,5000
08/15/2223.8023.9523.8023.957000
08/12/2223.9123.9223.6823.922,1000
08/11/2223.4623.7523.4623.6210,0000
08/10/2223.4423.4423.2923.343,2000
08/09/2222.9223.0722.9223.005,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.57 - 28.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46