GAZIpath.B Natural Gas Subindex ETN06/08/2023
LAST:

 9.740		CHANGE:
 0.03		OPEN:
9.780		HIGH:
9.800		ASK:
0.370		VOLUME:
10,100
CHANGE(%):
0.31		PREV:
9.770		LOW:
9.710		BID:
0.338		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/239.7809.8009.7109.74010,1000
06/07/239.6709.8089.5879.770217,3000
06/06/239.5009.6009.3509.530155,5000
06/05/239.6109.7309.3409.47097,5000
06/02/239.1409.3559.1099.17056,0000
06/01/239.3609.3608.9859.100320,9000
05/31/239.96010.0809.4609.520107,0000
05/30/239.7509.8509.5009.750306,7000
05/29/2310.10010.10010.10010.10000
05/26/2310.06010.33010.02010.100118,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.99 - 52.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57