AMEX, GAST End of Day and Historical Stock Data [Gabelli Automation ETF]

22 Oct 25 16:10

LAST: 32.10	CHANGE: 0.11	OPEN: 32.21	HIGH: 32.21	ASK: 0.00	VOLUME: 0
LAST: 32.10	CHG(%): 0.34	PREV: 32.10	LOW: 32.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	32.21	32.21	32.21	32.21	100
21 Oct 25	32.46	32.46	32.46	32.46	100
20 Oct 25	32.52	32.52	32.52	32.52	100
17 Oct 25	32.10	32.10	32.10	32.10	100
16 Oct 25	32.44	32.44	32.44	32.44	100
15 Oct 25	32.59	32.61	32.58	32.58	300
14 Oct 25	32.31	32.31	32.31	32.31	100
13 Oct 25	32.10	32.12	32.05	32.05	300
10 Oct 25	31.49	31.49	31.49	31.49	100
09 Oct 25	32.33	32.33	32.18	32.22	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.10