AMEX, GAST End of Day and Historical Stock Data [Gabelli Automation ETF]

28 Nov 25 15:30

LAST: 32.19	CHANGE: 0.07	OPEN: 32.19	HIGH: 32.19	ASK: 0.00	VOLUME: 0
LAST: 32.19	CHG(%): 0.20	PREV: 32.12	LOW: 32.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	32.19	32.19	32.19	32.19	100
26 Nov 25	32.09	32.12	32.09	32.12	100
25 Nov 25	32.02	32.02	32.02	32.02	100
24 Nov 25	32.02	32.02	31.91	32.01	2.4K
21 Nov 25	31.94	31.94	31.90	31.90	500
20 Nov 25	31.91	31.91	31.82	31.82	100
19 Nov 25	31.96	31.96	31.85	31.90	1.9K
18 Nov 25	31.88	31.88	31.88	31.88	100
17 Nov 25	31.88	31.88	31.88	31.88	100
14 Nov 25	31.95	31.95	31.95	31.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.19