EODData

AMEX, GAST: Gabelli Automation ETF

22 Oct 25 16:10
LAST:

32.10

CHANGE:
 0.11
OPEN:
32.21
HIGH:
32.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
32.10
LOW:
32.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2532.2132.2132.2132.21100
21 Oct 2532.4632.4632.4632.46100
20 Oct 2532.5232.5232.5232.52100
17 Oct 2532.1032.1032.1032.10100
16 Oct 2532.4432.4432.4432.44100
15 Oct 2532.5932.6132.5832.58300
14 Oct 2532.3132.3132.3132.31100
13 Oct 2532.1032.1232.0532.05300
10 Oct 2531.4931.4931.4931.49100
09 Oct 2532.3332.3332.1832.22700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:32.300.6%
MA10:32.230.4%
MA20:32.370.8%
MA50:31.930.5%
MA100:30.614.9%
MA200:28.5812.3%
STO9:54.83
STO14:54.83
RSI14:46.80
WPR14:-43.54
MTM14:-0.33
ROC14:-0.01 
ATR:0.26 
Week High:32.611.6%
Week Low:31.492.0%
Month High:33.012.8%
Month Low:31.4912.3%
Year High:33.012.8%
Year Low:22.6941.5%
Volatility:3.42