GASLNatural Gas Bull 3X Direxion03/27/2020
LAST:

 6.340		CHANGE:
 1.72		OPEN:
7.520		HIGH:
7.520		ASK:
20.970		VOLUME:
438,200
CHANGE(%):
21.34		PREV:
8.060		LOW:
6.110		BID:
19.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/207.5207.5206.1106.340438,2000
03/26/208.56010.1407.6908.060534,1000
03/25/208.63010.6307.4109.130552,0000
03/24/206.6308.9206.5938.630781,1000
03/23/208.0008.5706.5506.77042,272,3000
03/20/2010.00011.0009.0009.40022,221,9000
03/19/2010.00010.0508.0009.06032,483,2000
03/18/2010.75011.0007.6009.20040,160,4000
03/17/2014.00014.40011.50011.55022,206,5000
03/16/2012.70016.53010.10012.71028,683,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.07 - 43.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87