FYLGGX Financials Covered Call & Growth ETF02/14/2025
LAST:

 29.63		CHANGE:
 0.00		OPEN:
29.72		HIGH:
29.72		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.00		PREV:
29.63		LOW:
29.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2529.7229.7229.6329.636000
02/13/2529.6329.6329.6329.631000
02/12/2529.6629.6629.6429.655000
02/11/2529.7229.7229.6529.652000
02/10/2529.7129.7529.6529.661,1000
02/07/2529.9029.9029.7929.791,3000
02/06/2529.8529.8529.8529.851000
02/05/2529.7029.7029.7029.701000
02/04/2529.5529.6129.5529.555000
02/03/2529.5229.5629.4629.566,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.72 - 26.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63