EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FUNL: Cornercap Fundametrics Largecap ETF

30 Dec 25 10:06
LAST:

47.12

CHANGE:
 0.10		OPEN:
47.12		HIGH:
47.12		ASK:
0.00		VOLUME:
147
CHG(%):
0.22		PREV:
47.02		LOW:
47.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2547.1247.1247.1247.12147
29 Dec 2547.1847.1847.0247.02600
26 Dec 2547.0947.1647.0947.16200
24 Dec 2547.1747.2347.1747.232.2K
23 Dec 2546.9847.0246.9546.953.0K
22 Dec 2546.9047.0546.8646.9834.0K
19 Dec 2546.7846.8246.6446.641.1K
18 Dec 2547.6547.6947.4247.424.8K
17 Dec 2547.4347.4647.3647.361.4K
16 Dec 2547.6447.6447.3147.426.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:47.100.1%
MA10:47.130.0%
MA20:47.210.2%
MA50:46.591.1%
MA100:46.082.3%
MA200:44.017.1%
STO9:45.86
STO14:36.76
RSI14:53.24
WPR14:-62.03
MTM14:-0.41
ROC14:-0.01 
ATR:0.32 
Week High:47.230.2%
Week Low:46.950.4%
Month High:47.951.8%
Month Low:46.647.1%
Year High:47.951.8%
Year Low:36.0730.6%