FUEMLCX Biofuels Index TR ETN Elements08/16/2022
LAST:

 11.26		CHANGE:
 0.20		OPEN:
11.26		HIGH:
11.26		ASK:
8.09		VOLUME:
100
CHANGE(%):
1.75		PREV:
11.46		LOW:
11.26		BID:
6.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/2211.2611.2611.2611.261000
08/15/2211.4611.4611.4611.461000
08/12/2210.8710.8710.8310.838000
08/11/2211.4711.6611.4711.664000
08/10/2211.3211.3211.3211.321000
08/09/2211.4011.4011.4011.401000
08/08/2211.7111.7211.7111.721000
08/05/2211.0211.2711.0111.276000
08/04/2210.9311.2210.9311.222000
08/03/2211.1311.1310.9310.932000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.64 - 14.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,103-260.19
DJI34,1522400.71
SP5004,30580.19
DAX13,910940.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI19,831-2101.05