FUEMLCX Biofuels Index TR ETN Elements02/10/2023
LAST:

 12.21		CHANGE:
 0.00		OPEN:
12.21		HIGH:
12.21		ASK:
8.09		VOLUME:
100
CHANGE(%):
0.00		PREV:
12.21		LOW:
12.21		BID:
6.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2312.2112.2112.2112.211000
02/09/2312.5212.5212.2112.212,2000
02/08/2312.2012.2012.2012.201000
02/07/2312.1712.1712.1712.171000
02/06/2312.1312.1312.1312.131000
02/03/2312.2412.2412.2412.241000
02/02/2312.2312.3912.2312.392000
02/01/2312.3812.3812.2112.305,3000
01/31/2312.3612.4612.3612.461000
01/30/2312.2512.2912.2512.296000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.82 - 14.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87