FSMOFidelity Small-Mid Cap Opportunities ETF02/23/2024
LAST:

 24.76		CHANGE:
 0.12		OPEN:
24.67		HIGH:
24.79		ASK:
0.00		VOLUME:
16,300
CHANGE(%):
0.47		PREV:
24.65		LOW:
24.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2424.6724.7924.6224.7616,3000
02/22/2424.4824.6924.4724.6529,4000
02/21/2424.2524.3124.1624.313,8000
02/20/2424.2924.3624.2724.2748,5000
02/16/2424.4524.6824.4524.4512,4000
02/15/2424.4424.5624.3524.5523,8000
02/14/2423.9424.1623.8624.156,6000
02/13/2423.7723.9323.6023.7424,7000
02/12/2424.1224.3824.1224.329,5000
02/09/2423.9024.0423.8524.046,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.59 - 24.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23