AMEX, FSLD End of Day and Historical Stock Data [Fidelity Sustainable Low Duration Bond ETF]

24 Oct 25 15:10

LAST: 50.42	CHANGE: 0.02	OPEN: 50.42	HIGH: 50.42	ASK: 0.00	VOLUME: 2.0K
LAST: 50.42	CHG(%): 0.03	PREV: 50.44	LOW: 50.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	50.42	50.45	50.42	50.45	2.1K
23 Oct 25	50.44	50.44	50.44	50.44	100
22 Oct 25	50.95	50.95	50.44	50.44	300
21 Oct 25	50.45	50.45	50.45	50.45	100
20 Oct 25	50.42	50.42	50.42	50.42	300
17 Oct 25	50.33	50.42	50.33	50.42	151
17 Oct 25	50.33	50.42	50.33	50.42	200
16 Oct 25	50.30	50.41	50.30	50.41	200
16 Oct 25	50.30	50.41	50.30	50.41	201
15 Oct 25	50.35	50.35	50.26	50.28	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.42