FSLDFidelity Sustainable Low Duration Bond ETF06/27/2025
LAST:

 50.20		CHANGE:
 0.12		OPEN:
50.20		HIGH:
50.20		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.23		PREV:
50.32		LOW:
50.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2550.2450.2450.2450.242000
07/02/2550.2350.2350.2350.231000
07/01/2550.2250.2250.2250.221000
06/30/2550.2950.2950.1250.228000
06/27/2550.2050.2050.2050.201000
06/26/2550.3250.3250.3250.321000
06/25/2550.3550.3550.3550.351000
06/24/2550.2350.2850.2350.284000
06/23/2550.3250.3250.3250.321000
06/20/2550.3150.3150.3150.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63