FSLDFidelity Sustainable Low Duration Bond ETF06/27/2025
LAST:

 50.20
CHANGE:
 0.12
OPEN:
50.20
HIGH:
50.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.23
PREV:
50.32
LOW:
50.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2550.2750.2750.2750.271040
07/17/2550.2750.2750.2750.271290
07/16/2550.2750.2750.2750.271000
07/15/2550.2750.2750.2750.271000
07/14/2550.2750.2750.1650.271,0000
07/11/2550.2250.2250.2250.222000
07/10/2550.2550.2550.2550.252000
07/09/2550.2450.2450.2450.241000
07/08/2550.2350.2350.2350.231000
07/07/2550.2650.3550.2650.263,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29