FOXOFoxo Technologies Inc06/27/2025
LAST:

 0.1870		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2016		ASK:
0.0000		VOLUME:
3,749,900
CHANGE(%):
7.38		PREV:
0.2019		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.17520.17650.16000.16402,818,4000
07/03/250.17720.17720.17030.17501,366,2000
07/02/250.18000.18430.17500.17802,479,8000
07/01/250.18000.18400.17280.18352,992,6000
06/30/250.18000.18800.17920.18214,106,0000
06/27/250.20000.20160.17500.18703,749,9000
06/26/250.20620.20720.18510.20192,097,6000
06/25/250.19910.21350.19500.20893,164,7000
06/24/250.19760.20000.19310.19961,555,1000
06/23/250.21180.21650.19460.20001,880,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76