FOXOFoxo Technologies Inc06/27/2025
LAST:

 0.1870		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2016		ASK:
0.0000		VOLUME:
3,749,900
CHANGE(%):
7.38		PREV:
0.2019		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.15500.15620.14100.14483,868,0270
07/11/250.15770.16500.15370.15405,947,1000
07/10/250.17000.17000.16090.163920,997,9000
07/09/250.16760.17820.16600.16822,819,4000
07/08/250.16210.17000.15630.16671,932,3000
07/07/250.17520.17650.16000.16402,818,4000
07/03/250.17720.17720.17030.17501,366,2000
07/02/250.18000.18430.17500.17802,479,8000
07/01/250.18000.18400.17280.18352,992,6000
06/30/250.18000.18800.17920.18214,106,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46