AMEX, FOXO End of Day and Historical Stock Data [Foxo Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, FOXO: Foxo Technologies Inc

27 Jun 2025

LAST: 0.1870	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2016	ASK: 0.0000	VOLUME: 3.75M
LAST: 0.1870	CHG(%): 7.38	PREV: 0.2019	LOW: 0.1750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1000	0.1020	0.0858	0.0922	3.41M
11 Aug 25	0.1089	0.1089	0.1003	0.1024	9.23M
08 Aug 25	0.1043	0.1150	0.1010	0.1086	17.94M
07 Aug 25	0.1355	0.1391	0.1051	0.1159	170.83M
06 Aug 25	0.1420	0.1443	0.1251	0.1280	8.93M
05 Aug 25	0.1505	0.1520	0.1390	0.1448	2.59M
04 Aug 25	0.1599	0.1634	0.1484	0.1520	3.28M
01 Aug 25	0.1500	0.1640	0.1450	0.1562	3.38M
31 Jul 25	0.1770	0.1770	0.1500	0.1643	24.54M
30 Jul 25	0.2200	0.2200	0.1561	0.1868	5.91M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
29 Apr 2025	1-10