FOMOFomo ETF01/13/2023
LAST:

 16.83		CHANGE:
 0.01		OPEN:
16.80		HIGH:
16.83		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.06		PREV:
16.82		LOW:
16.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2316.8016.8316.8016.832000
01/12/2316.8116.8216.8116.826000
01/11/2316.8316.8316.8216.821000
01/10/2316.7616.7816.7616.786000
01/09/2316.6616.6616.6616.661000
01/06/2316.6916.6916.6916.691000
01/05/2316.5916.5916.5916.591000
01/04/2316.6016.6016.6016.601000
01/03/2316.4916.5116.4316.5194,4000
01/02/2316.4716.4716.4716.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.40 - 21.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46