FNTCDaily Fintech Bull 2X Shares Direxion02/17/2023
LAST:

 12.75		CHANGE:
 0.35		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
900
CHANGE(%):
2.65		PREV:
13.09		LOW:
12.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2313.0013.0012.7312.759000
02/16/2313.2513.5813.0913.099000
02/15/2313.3513.7213.3513.728000
02/14/2313.1413.4213.1313.352,8000
02/13/2313.2113.2113.2113.211000
02/10/2313.2313.2313.2313.231000
02/09/2313.7013.7013.3013.303000
02/08/2314.1914.1913.6813.688000
02/07/2313.7214.1713.7214.172000
02/06/2313.8313.8613.6313.681,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.69 - 23.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29