FNGAMicrosectors Fang+ 3X ETN05/14/2025
LAST:

 433.9		CHANGE:
 2.54		OPEN:
433.8		HIGH:
434.1		ASK:
0.0		VOLUME:
1,139,900
CHANGE(%):
0.59		PREV:
431.4		LOW:
433.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/25433.8434.1433.8433.91,139,9000
05/13/25433.6434.0431.4431.41,262,2000
05/12/25433.9434.0433.3433.33,527,4000
05/09/25433.5434.1433.4433.75,159,2000
05/08/25435.9436.6431.0431.8928,5000
05/07/25431.0436.0424.0432.3559,4000
05/06/25429.2440.5425.5431.0502,5000
05/05/25429.1445.0429.0436.0476,6000
05/02/25440.0451.0429.6443.3569,6000
05/01/25428.9439.7421.1421.4764,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.3566
PEG Ratio:N/A
EPS:11.6151
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09