FMILFidelity New Millennium ETF02/23/2024
LAST:

 39.51		CHANGE:
 0.11		OPEN:
39.73		HIGH:
39.75		ASK:
0.00		VOLUME:
65,600
CHANGE(%):
0.27		PREV:
39.61		LOW:
39.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2439.7339.7539.3839.5165,6000
02/22/2439.3039.7539.2439.6157,7000
02/21/2438.6138.7038.4538.7046,1000
02/20/2438.7638.8138.5038.6356,4000
02/16/2439.2639.2738.9438.9833,4000
02/15/2439.0139.2238.9439.2074,5000
02/14/2439.0939.0938.5939.00102,2000
02/13/2438.7838.7838.2038.4164,1000
02/12/2438.9739.2138.8938.9944,6000
02/09/2438.8739.0138.7738.9753,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.84 - 39.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87