FMFrontier 100 Ishares MSCI ETF01/06/2025
LAST:

 27.19		CHANGE:
 0.11		OPEN:
27.12		HIGH:
27.25		ASK:
29.74		VOLUME:
57,500
CHANGE(%):
0.41		PREV:
27.08		LOW:
27.12		BID:
28.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/2527.1227.2527.1227.1957,5000
01/03/2527.1527.2427.0827.0827,3000
01/02/2527.1827.2027.0927.0993,2000
12/31/2427.1627.2227.1027.14124,3000
12/30/2427.0527.2427.0527.2452,0000
12/27/2427.1227.2527.1227.13265,5000
12/26/2427.0427.2027.0427.1366,4000
12/24/2427.0727.1627.0727.1226,6000
12/23/2427.1427.1527.0727.1424,7000
12/20/2427.1527.1727.1327.1645,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 28.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46