FLZAFranklin FTSE South Africa ETF11/09/2023
LAST:

 19.58		CHANGE:
 0.00		OPEN:
19.58		HIGH:
19.58		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
19.58		LOW:
19.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/2319.5819.5819.5819.581000
11/08/2319.5819.5819.5819.581000
11/07/2319.5019.5819.5019.587000
11/06/2319.4819.4819.4619.472,0000
11/03/2319.5319.5319.5019.532000
11/02/2319.5319.5319.5319.531000
11/01/2319.5519.5519.5519.551000
10/31/2319.5719.5719.5719.571000
10/30/2319.5719.5719.5719.571000
10/27/2319.5619.5619.5619.561000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.02 - 25.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46