FLTNCollaborative Rareview Inflation/Deflation02/29/2024
LAST:

 19.10		CHANGE:
 0.01		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.05		PREV:
19.11		LOW:
19.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/29/2419.1019.1019.1019.101000
02/28/2419.1119.1119.1119.112000
02/27/2419.0119.1119.0119.111,0000
02/26/2419.0619.1119.0619.113000
02/23/2419.1119.1119.1119.111000
02/22/2419.0619.1019.0519.1011,0000
02/21/2419.1819.1819.1119.113,1000
02/20/2419.0919.1219.0719.0738,1000
02/16/2419.1819.1819.1819.182000
02/15/2419.1319.1719.1319.174000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.01 - 23.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63