FLQHLiberty Intl Equity Hedged ETF07/29/2022
LAST:

 26.79		CHANGE:
 0.16		OPEN:
26.63		HIGH:
26.89		ASK:
23.98		VOLUME:
8,700
CHANGE(%):
0.60		PREV:
26.63		LOW:
26.59		BID:
23.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2226.6326.8926.5926.798,7000
07/28/2226.5526.7826.4326.6313,3000
07/27/2226.3926.6026.3326.606,5000
07/26/2226.2526.3026.2526.303,1000
07/25/2226.3826.4326.3126.368,6000
07/22/2226.4326.8726.2126.218,5000
07/21/2226.2926.4126.2526.409,8000
07/20/2226.2126.2526.1826.236,7000
07/19/2226.2826.3026.1926.273,8000
07/18/2226.0126.1525.8725.8714,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.18 - 29.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46