FLQELiberty Emerging Marketfs ETF07/29/2022
LAST:

 23.82		CHANGE:
 0.09		OPEN:
23.74		HIGH:
23.82		ASK:
27.02		VOLUME:
5,800
CHANGE(%):
0.36		PREV:
23.91		LOW:
23.69		BID:
27.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2223.7423.8223.6923.825,8000
07/28/2223.8723.9123.8723.911,0000
07/27/2223.6123.8523.6123.851,3000
07/26/2223.3523.3523.3523.351000
07/25/2223.4923.5223.4923.522,0000
07/22/2223.5223.5223.3623.361,6000
07/21/2223.4423.5423.4423.542,4000
07/20/2223.3523.4023.2823.341,1000
07/19/2223.4323.4323.4323.431000
07/18/2223.2923.3023.1023.101,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.82 - 31.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46