FLMGlobal Engineering and Construction ETF FT07/29/2022
LAST:

 49.81
CHANGE:
 0.64
OPEN:
49.32
HIGH:
49.85
ASK:
50.31
VOLUME:
5,100
CHANGE(%):
1.30
PREV:
49.18
LOW:
49.28
BID:
48.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2249.3249.8549.2849.815,1000
07/28/2249.1849.1849.1849.181000
07/27/2248.1348.6348.1348.631,1000
07/26/2247.7947.7947.7947.791000
07/25/2247.8347.9747.8347.974000
07/22/2247.8647.8647.6347.637000
07/21/2247.1147.5247.1147.521,9000
07/20/2246.9447.1246.9447.121000
07/19/2247.2947.2947.2947.291000
07/18/2246.4346.4346.1146.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.60 - 56.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46