FLMGlobal Engineering and Construction ETF FT07/29/2022
LAST:

 49.81		CHANGE:
 0.64		OPEN:
49.32		HIGH:
49.85		ASK:
50.31		VOLUME:
5,100
CHANGE(%):
1.30		PREV:
49.18		LOW:
49.28		BID:
48.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2249.3249.8549.2849.815,1000
07/28/2249.1849.1849.1849.181000
07/27/2248.1348.6348.1348.631,1000
07/26/2247.7947.7947.7947.791000
07/25/2247.8347.9747.8347.974000
07/22/2247.8647.8647.6347.637000
07/21/2247.1147.5247.1147.521,9000
07/20/2246.9447.1246.9447.121000
07/19/2247.2947.2947.2947.291000
07/18/2246.4346.4346.1146.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.60 - 56.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46