FLIYItaly Franklin FTSE ETF11/09/2023
LAST:

 24.89
CHANGE:
 0.05
OPEN:
24.89
HIGH:
24.89
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.20
PREV:
24.84
LOW:
24.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/2324.8924.8924.8924.891000
11/08/2324.8624.8624.8324.841,6000
11/07/2324.9224.9224.8524.859000
11/06/2324.8624.8624.8524.854000
11/03/2324.7724.8924.7724.894000
11/02/2324.8624.8924.8624.892000
11/01/2324.9124.9124.8924.893,4000
10/31/2324.9024.9024.9024.901000
10/30/2324.7624.7924.7524.792,0000
10/27/2324.8824.8924.8824.891000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.79 - 27.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47