FLEHEurope Hedged Franklin FTSE ETF07/31/2023
LAST:

 24.40		CHANGE:
 0.09		OPEN:
24.65		HIGH:
24.65		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
0.36		PREV:
24.48		LOW:
24.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2324.6524.6524.2924.405,1000
07/28/2324.5024.5824.3724.487,9000
07/27/2324.7624.7624.3924.391,5000
07/26/2324.2224.2924.1524.243,0000
07/25/2324.0124.3124.0124.141,7000
07/24/2324.0724.2524.0724.251,5000
07/21/2324.2624.2624.2624.264000
07/20/2324.0424.1724.0424.151,1000
07/19/2323.9524.1823.9523.953,1000
07/18/2323.9924.0523.8524.003,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.40 - 27.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28