FLA.UFirst Light Acquisition [Flag.U]09/12/2023
LAST:

 7.500		CHANGE:
 1.58		OPEN:
8.740		HIGH:
8.920		ASK:
0.000		VOLUME:
6,100
CHANGE(%):
17.40		PREV:
9.080		LOW:
6.991		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/238.7408.9206.9917.5006,1000
09/11/239.0509.2709.0109.0802,3000
09/08/239.2109.3208.7509.0209,1000
09/07/238.7909.2608.7009.1306,6000
09/06/239.05010.3909.0009.0009,5000
09/05/238.8009.6308.7109.30012,5000
09/01/238.90010.1408.5008.80010,7000
08/31/237.4309.5507.4309.09013,7000
08/30/238.2908.3907.7008.2403,7000
08/29/239.77010.1808.1308.1305,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87