FIVGDefiance Next Gen Connectivity ETF07/19/2024
LAST:

 41.77		CHANGE:
 0.55		OPEN:
42.26		HIGH:
42.26		ASK:
0.00		VOLUME:
30,300
CHANGE(%):
1.30		PREV:
42.32		LOW:
41.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2442.2642.2641.7741.7730,3000
07/18/2442.8742.9241.9342.3254,2000
07/17/2443.3143.5042.5642.5623,9000
07/16/2443.9444.2143.7444.15328,3000
07/15/2443.7944.1043.6343.7929,1000
07/12/2443.2943.9743.2943.5649,3000
07/11/2443.7243.8042.9543.1636,8000
07/10/2443.2643.5843.1643.5713,8000
07/09/2443.3643.3942.9242.9917,3000
07/08/2442.9243.3542.8543.3231,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.75 - 42.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57