FIGSimplify Macro Strategy ETF05/23/2025
LAST:

 23.83		CHANGE:
 0.32		OPEN:
23.45		HIGH:
23.83		ASK:
0.00		VOLUME:
6,800
CHANGE(%):
1.36		PREV:
23.51		LOW:
23.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.4523.8323.4523.836,8000
05/22/2523.5423.5423.3323.513,3000
05/21/2523.1723.4123.1623.3810,1000
05/20/2523.4023.4823.2023.482,0000
05/19/2523.2123.7422.9123.4711,0000
05/16/2523.1223.6723.1223.2527,9000
05/15/2523.1523.1523.0023.066,4000
05/14/2523.1023.3623.0023.0013,8000
05/13/2522.3023.0622.3023.0613,2000
05/12/2522.2422.3822.1922.1912,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.1542
PEG Ratio:N/A
EPS:1.1263
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.41 - 23.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63