FIEEFI Enhanced 2X Europe 50 ETN06/15/2023
LAST:

 201.2		CHANGE:
 1.39		OPEN:
201.3		HIGH:
201.3		ASK:
124.1		VOLUME:
700
CHANGE(%):
0.68		PREV:
202.6		LOW:
201.2		BID:
122.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/23201.3201.3201.2201.27000
06/14/23202.6202.6202.6202.600
06/13/23204.6204.6204.6204.61000
06/12/23202.4202.4202.4202.41000
06/09/23198.8201.0198.8200.83000
06/08/23203.8203.8203.8203.81000
06/07/23199.0199.0199.0199.02000
06/06/23201.1201.1201.1201.11000
06/05/23200.5200.5200.5200.51000
06/02/23202.0202.0201.4201.41000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.76 - 220.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17