FGROFidelity Growth Opportunities ETF02/23/2024
LAST:

 21.07		CHANGE:
 0.01		OPEN:
21.20		HIGH:
21.24		ASK:
0.00		VOLUME:
86,900
CHANGE(%):
0.05		PREV:
21.06		LOW:
20.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2421.2021.2420.9921.0786,9000
02/22/2420.9121.0620.7821.0696,3000
02/21/2420.3020.4020.2120.3480,3000
02/20/2420.7020.7020.3620.47201,4000
02/16/2421.1121.1120.7820.8061,0000
02/15/2421.1021.1520.9821.1169,2000
02/14/2420.8321.0520.7821.03117,3000
02/13/2420.5620.7920.4020.6182,2000
02/12/2421.0521.2020.9120.9761,9000
02/09/2420.8721.0120.8220.9977,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.19 - 21.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09