FGLDFranklin Responsibly Sourced Gold ETF05/18/2023
LAST:

 26.18
CHANGE:
 0.34
OPEN:
26.18
HIGH:
26.18
ASK:
0.00
VOLUME:
24,700
CHANGE(%):
1.28
PREV:
26.52
LOW:
26.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/2326.1826.1826.1226.1824,7000
05/17/2326.5526.5526.4826.522,1000
05/16/2326.6226.6326.6226.639000
05/15/2327.0027.0026.9526.951,6000
05/12/2326.9526.9526.9026.901,4000
05/11/2326.9626.9726.9526.951,2000
05/10/2327.2727.2727.0727.169000
05/09/2327.1027.1427.0827.141,1000
05/08/2327.2127.2127.0227.021,4000
05/05/2326.7926.9926.7726.991,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94