FGHFg Group Holdings Inc02/29/2024
LAST:

 1.240		CHANGE:
 0.08		OPEN:
1.280		HIGH:
1.329		ASK:
0.000		VOLUME:
9,200
CHANGE(%):
5.70		PREV:
1.315		LOW:
1.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/29/241.2801.3291.2401.2409,2000
02/28/241.2801.3151.2801.3152,7000
02/27/241.3101.3401.2801.2801,3000
02/26/241.3401.3401.2701.3001,2000
02/23/241.2901.3431.2601.3004,3000
02/22/241.2901.2901.2601.2608000
02/21/241.2601.3401.1801.3233,4000
02/20/241.3451.3451.2201.3012,1000
02/16/241.3001.3001.3001.3004000
02/15/241.3501.3771.3001.3776,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.10 - 2.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87