FFTGFormula Folios Tactical Growth ETF10/06/2023
LAST:

 24.49
CHANGE:
 0.01
OPEN:
24.49
HIGH:
24.49
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.02
PREV:
24.48
LOW:
24.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/2324.4924.4924.4924.491000
10/05/2324.5024.5024.4824.481000
10/04/2324.4524.4924.4524.496000
10/03/2324.4924.4924.4524.481,4000
10/02/2324.5124.5124.4324.432,5000
09/29/2324.4824.5224.4824.521,7000
09/28/2324.4924.4924.4224.452,1000
09/27/2324.4624.4624.4024.401,7000
09/26/2324.4824.4824.3924.391,7000
09/25/2324.5324.5424.4724.474,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.10 - 25.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47