FFSGFormula Folios Smart Growth ETF10/06/2023
LAST:

 28.43		CHANGE:
 0.02		OPEN:
28.48		HIGH:
28.48		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.06		PREV:
28.44		LOW:
28.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/2328.4828.4828.4028.432000
10/05/2328.3828.4628.3828.4423,3000
10/04/2329.1429.9427.9528.3172,9000
10/03/2331.8531.9031.7431.812,5000
10/02/2331.8331.9031.8331.909000
09/29/2331.9031.9031.9031.902,7000
09/28/2331.8531.9031.8531.901,5000
09/27/2331.8931.8931.8231.871,8000
09/26/2331.9031.9031.8431.903000
09/25/2331.6931.8431.6831.772,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.95 - 33.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63