FEVRNorthern Lights IV Large Cap Momentum11/18/2022
LAST:

 22.41		CHANGE:
 0.04		OPEN:
22.31		HIGH:
22.41		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.16		PREV:
22.38		LOW:
22.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2222.3122.4122.3122.412000
11/17/2222.3022.3822.2922.3812,4000
11/16/2222.8322.8322.6622.663,6000
11/15/2222.9522.9522.8622.891,8000
11/14/2222.7122.7122.5922.605,3000
11/11/2222.8222.8222.8222.821000
11/10/2222.0122.5622.0122.56759,5000
11/09/2221.7621.7621.4021.409000
11/08/2222.1022.1222.0022.021,9000
11/07/2221.9021.9021.8721.871,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.99 - 30.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46