FEHYFlexshares ESG & Climate High Yield Corporate CO07/11/2023
LAST:

 40.05		CHANGE:
 0.04		OPEN:
40.05		HIGH:
40.05		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.11		PREV:
40.09		LOW:
40.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2340.0540.0540.0540.051,5000
07/10/2340.0040.0940.0040.098000
07/07/2339.9339.9339.9339.931000
07/06/2339.7139.8839.7139.882000
07/05/2340.0740.1540.0740.153,2000
07/03/2340.5940.5940.3440.349000
06/30/2340.6440.6440.6440.641000
06/29/2340.4340.4340.4340.431000
06/28/2340.4540.4540.4540.451000
06/27/2340.2440.2440.2440.245000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.64 - 44.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63